(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-04-26 | 00:00:00 | 2.844,05 | 2.876,72 | 2.844,05 | 2.871,40 | 0 | | 2000-04-27 | 00:00:00 | 2.881,15 | 2.901,24 | 2.802,84 | 2.825,21 | 0 | | 2000-04-28 | 00:00:00 | 2.851,49 | 2.856,82 | 2.813,28 | 2.813,28 | 0 | | 2000-05-02 | 00:00:00 | 2.842,05 | 2.868,47 | 2.829,88 | 2.835,53 | 0 | | 2000-05-03 | 00:00:00 | 2.837,07 | 2.858,29 | 2.816,94 | 2.837,84 | 0 | | 2000-05-04 | 00:00:00 | 2.835,96 | 2.837,76 | 2.807,32 | 2.834,13 | 0 | | 2000-05-05 | 00:00:00 | 2.836,46 | 2.860,81 | 2.785,30 | 2.822,48 | 0 | | 2000-05-08 | 00:00:00 | 2.829,86 | 2.840,03 | 2.809,36 | 2.816,45 | 0 | | 2000-05-09 | 00:00:00 | 2.814,21 | 2.851,49 | 2.812,98 | 2.840,12 | 0 | | 2000-05-10 | 00:00:00 | 2.845,71 | 2.878,07 | 2.821,76 | 2.827,87 | 0 | | 2000-05-11 | 00:00:00 | 2.820,02 | 2.833,59 | 2.781,64 | 2.832,96 | 0 | | 2000-05-12 | 00:00:00 | 2.818,67 | 2.847,39 | 2.817,47 | 2.840,57 | 0 | | 2000-05-15 | 00:00:00 | 2.841,19 | 2.884,16 | 2.836,48 | 2.872,77 | 0 | | 2000-05-16 | 00:00:00 | 2.881,33 | 2.901,58 | 2.880,67 | 2.898,50 | 0 | | 2000-05-17 | 00:00:00 | 2.900,76 | 2.904,56 | 2.870,82 | 2.901,48 | 0 | | 2000-05-18 | 00:00:00 | 2.880,94 | 2.923,43 | 2.880,94 | 2.916,07 | 0 | | 2000-05-19 | 00:00:00 | 2.914,99 | 2.923,88 | 2.874,03 | 2.885,80 | 0 | | 2000-05-22 | 00:00:00 | 2.874,76 | 2.902,22 | 2.873,65 | 2.885,89 | 0 | | 2000-05-23 | 00:00:00 | 2.892,14 | 2.926,98 | 2.886,35 | 2.898,76 | 0 | | 2000-05-24 | 00:00:00 | 2.886,81 | 2.910,59 | 2.884,55 | 2.900,92 | 0 | | 2000-05-25 | 00:00:00 | 2.909,18 | 2.920,53 | 2.894,79 | 2.909,34 | 0 | | 2000-05-26 | 00:00:00 | 2.861,68 | 2.869,98 | 2.838,48 | 2.841,87 | 0 | | 2000-05-29 | 00:00:00 | 2.844,00 | 2.862,02 | 2.844,00 | 2.860,72 | 0 | | 2000-05-30 | 00:00:00 | 2.860,07 | 2.901,10 | 2.857,15 | 2.884,46 | 0 | | 2000-05-31 | 00:00:00 | 2.892,66 | 2.893,19 | 2.846,21 | 2.849,43 | 0 | | 2000-06-02 | 00:00:00 | 2.854,97 | 2.902,87 | 2.851,05 | 2.895,37 | 0 | | 2000-06-05 | 00:00:00 | 2.908,06 | 2.913,19 | 2.885,89 | 2.891,73 | 0 | | 2000-06-06 | 00:00:00 | 2.898,92 | 2.913,60 | 2.884,25 | 2.898,45 | 0 | | 2000-06-07 | 00:00:00 | 2.905,06 | 2.905,06 | 2.884,88 | 2.898,75 | 0 | | 2000-06-08 | 00:00:00 | 2.879,28 | 2.900,07 | 2.842,97 | 2.857,34 | 0 | | 2000-06-09 | 00:00:00 | 2.862,19 | 2.891,41 | 2.854,98 | 2.876,58 | 0 | | 2000-06-13 | 00:00:00 | 2.887,25 | 2.915,08 | 2.879,52 | 2.914,72 | 0 | | 2000-06-14 | 00:00:00 | 2.918,79 | 2.918,79 | 2.877,54 | 2.886,50 | 0 | | 2000-06-15 | 00:00:00 | 2.888,56 | 2.920,83 | 2.885,20 | 2.906,34 | 0 | | 2000-06-16 | 00:00:00 | 2.909,98 | 2.936,10 | 2.909,98 | 2.922,50 | 0 | | 2000-06-19 | 00:00:00 | 2.920,50 | 2.932,77 | 2.880,97 | 2.895,31 | 0 | | 2000-06-20 | 00:00:00 | 2.902,76 | 2.910,60 | 2.872,08 | 2.900,04 | 0 | | 2000-06-21 | 00:00:00 | 2.894,33 | 2.906,05 | 2.880,31 | 2.899,12 | 0 | | 2000-06-22 | 00:00:00 | 2.899,54 | 2.919,27 | 2.890,26 | 2.909,90 | 0 | | 2000-06-23 | 00:00:00 | 2.884,86 | 2.906,99 | 2.884,86 | 2.891,01 | 0 | | 2000-06-26 | 00:00:00 | 2.888,73 | 2.907,98 | 2.883,98 | 2.890,43 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
